Indicators

Vulcan Materials (NY: VMC )

260.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	79.73	80.15	79.09	79.15	240,482	-0.64(-0.81%)
Dec 28, 2006	79.83	80.66	79.56	79.79	214,254	-0.32(-0.40%)
Dec 27, 2006	78.94	80.18	78.94	80.11	238,665	+1.20(+1.52%)
Dec 26, 2006	77.94	79.03	77.94	78.91	243,093	+1.00(+1.29%)
Dec 22, 2006	78.68	78.75	77.79	77.91	312,013	-0.88(-1.12%)
Dec 21, 2006	79.70	80.03	78.77	78.79	640,150	-0.74(-0.93%)
Dec 20, 2006	80.37	80.84	79.38	79.53	645,260	-1.06(-1.31%)
Dec 19, 2006	80.09	80.93	79.23	80.59	398,532	+0.50(+0.63%)
Dec 18, 2006	80.18	80.82	79.94	80.08	504,467	+0.11(+0.14%)
Dec 15, 2006	80.75	80.84	79.48	79.97	852,247	-0.32(-0.39%)
Dec 14, 2006	80.50	81.03	80.06	80.29	542,731	-0.04(-0.05%)
Dec 13, 2006	80.10	80.75	79.80	80.33	693,856	+0.92(+1.16%)
Dec 12, 2006	80.36	80.36	78.90	79.41	1,129,403	-0.94(-1.17%)
Dec 11, 2006	80.02	80.89	80.00	80.35	813,870	+0.41(+0.52%)
Dec 08, 2006	79.72	80.19	79.20	79.94	648,098	+0.32(+0.40%)
Dec 07, 2006	79.57	79.78	78.51	79.62	908,791	+0.08(+0.10%)
Dec 06, 2006	78.83	79.97	78.75	79.54	743,133	+0.71(+0.91%)
Dec 05, 2006	78.30	78.83	78.04	78.83	1,031,530	+0.40(+0.51%)
Dec 04, 2006	77.00	78.67	77.00	78.43	924,346	+1.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.