Indicators

Vulcan Materials (NY: VMC )

254.18 -5.07 (-1.96%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.03	36.41	36.03	36.23	553,122	+0.19(+0.54%)
Dec 29, 2011	35.89	36.39	35.72	36.03	856,731	+0.47(+1.32%)
Dec 28, 2011	36.25	36.51	35.38	35.56	706,353	-0.88(-2.42%)
Dec 27, 2011	36.36	36.68	36.14	36.45	651,417	+0.02(+0.05%)
Dec 23, 2011	36.01	36.44	35.90	36.43	662,062	+0.64(+1.77%)
Dec 21, 2011	35.31	36.61	35.24	35.79	1,342,796	+0.53(+1.51%)
Dec 20, 2011	35.55	36.04	35.23	35.26	1,616,065	+0.16(+0.45%)
Dec 19, 2011	35.94	36.76	34.90	35.10	1,768,168	-0.60(-1.68%)
Dec 16, 2011	36.01	37.02	35.53	35.70	2,402,478	+0.09(+0.26%)
Dec 15, 2011	35.65	36.45	35.26	35.61	2,022,465	+0.65(+1.87%)
Dec 14, 2011	35.35	35.55	34.50	34.96	2,756,514	-0.67(-1.89%)
Dec 13, 2011	35.66	36.73	35.38	35.63	6,337,740	+0.00(+0.00%)
Dec 12, 2011	30.39	41.43	29.34	35.63	12,565,315	+4.74(+15.35%)
Dec 09, 2011	30.01	31.68	30.00	30.89	1,217,539	+0.97(+3.23%)
Dec 08, 2011	31.02	31.37	29.82	29.92	1,645,882	-1.58(-5.03%)
Dec 07, 2011	30.92	31.95	30.67	31.50	1,728,603	+0.29(+0.94%)
Dec 06, 2011	30.21	32.31	30.02	31.21	4,445,316	+0.88(+2.91%)
Dec 05, 2011	30.73	31.30	29.98	30.32	1,253,590	+0.26(+0.86%)
Dec 02, 2011	30.18	31.40	29.99	30.07	1,507,414	+0.35(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.