Indicators

Vulcan Materials (NY: VMC )

258.88 +1.68 (+0.65%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.00	47.96	46.93	47.96	773,899	+0.78(+1.66%)
Dec 28, 2012	47.26	47.48	46.70	47.18	433,168	-0.46(-0.97%)
Dec 27, 2012	48.82	48.92	47.33	47.64	572,659	-1.02(-2.10%)
Dec 26, 2012	48.81	49.11	48.24	48.66	520,566	-0.15(-0.30%)
Dec 24, 2012	48.08	48.93	48.08	48.81	286,787	+0.65(+1.36%)
Dec 21, 2012	48.88	48.99	47.73	48.16	1,361,217	-0.91(-1.86%)
Dec 20, 2012	48.86	49.07	48.62	49.07	880,868	+0.14(+0.28%)
Dec 19, 2012	49.01	49.18	48.23	48.93	772,134	-0.08(-0.17%)
Dec 18, 2012	48.57	49.05	48.53	49.01	1,246,572	+0.44(+0.91%)
Dec 17, 2012	47.68	48.69	47.37	48.57	963,831	+1.02(+2.15%)
Dec 14, 2012	47.61	47.73	47.01	47.55	739,788	-0.07(-0.15%)
Dec 13, 2012	47.37	47.90	47.17	47.62	872,244	+0.35(+0.74%)
Dec 12, 2012	48.39	48.57	46.99	47.27	1,211,233	-0.88(-1.82%)
Dec 11, 2012	48.41	48.57	47.86	48.15	804,800	+0.15(+0.31%)
Dec 10, 2012	48.00	48.19	47.72	48.00	580,492	+0.08(+0.17%)
Dec 07, 2012	48.38	48.38	47.38	47.92	1,099,118	-0.02(-0.04%)
Dec 06, 2012	47.17	47.97	47.00	47.94	702,406	+0.83(+1.76%)
Dec 05, 2012	48.64	48.86	47.01	47.11	2,730,303	-1.51(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.