Indicators

Vulcan Materials (NY: VMC )

253.98 -5.27 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	92.85	94.16	92.44	94.16	712,258	+1.65(+1.78%)
Dec 28, 2018	93.31	94.53	91.97	92.51	1,358,410	-1.08(-1.15%)
Dec 27, 2018	90.89	93.59	89.78	93.59	1,073,111	+1.41(+1.53%)
Dec 26, 2018	87.78	92.21	85.81	92.18	1,074,495	+5.46(+6.30%)
Dec 24, 2018	87.96	90.35	86.71	86.72	715,091	-2.20(-2.48%)
Dec 21, 2018	91.17	92.99	88.61	88.92	1,990,503	-1.71(-1.88%)
Dec 20, 2018	91.02	91.64	87.62	90.62	2,489,095	-0.80(-0.88%)
Dec 19, 2018	93.87	96.00	91.09	91.42	999,275	-2.65(-2.82%)
Dec 18, 2018	94.03	95.51	93.22	94.07	887,742	+0.31(+0.34%)
Dec 17, 2018	96.15	96.34	93.03	93.76	1,392,449	-1.20(-1.26%)
Dec 14, 2018	93.20	95.01	92.47	94.96	1,662,600	+0.85(+0.90%)
Dec 13, 2018	96.80	97.35	92.94	94.11	1,169,021	-1.78(-1.86%)
Dec 12, 2018	96.60	97.35	94.68	95.89	970,996	+0.91(+0.96%)
Dec 11, 2018	98.73	99.10	94.85	94.98	824,235	-1.79(-1.85%)
Dec 10, 2018	96.20	97.57	94.88	96.77	1,415,619	+0.17(+0.18%)
Dec 07, 2018	98.64	100.96	96.36	96.60	1,430,497	-1.93(-1.96%)
Dec 06, 2018	95.38	98.84	94.92	98.53	1,686,589	+2.70(+2.81%)
Dec 04, 2018	100.31	100.77	95.71	95.84	1,391,043	-5.24(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.