Indicators

Vulcan Materials (NY: VMC )

259.25 +2.04 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	225.15	226.93	224.73	226.61	560,215	+1.57(+0.70%)
Dec 28, 2023	225.49	225.71	224.68	225.04	427,915	-0.38(-0.17%)
Dec 27, 2023	224.60	225.67	224.06	225.42	462,520	+0.17(+0.08%)
Dec 26, 2023	224.96	225.54	224.50	225.25	303,328	+0.72(+0.32%)
Dec 22, 2023	223.66	224.55	222.74	224.53	470,954	+1.65(+0.74%)
Dec 21, 2023	222.80	223.25	221.11	222.89	615,685	+2.10(+0.95%)
Dec 20, 2023	223.28	223.96	220.48	220.79	541,838	-3.50(-1.56%)
Dec 19, 2023	224.02	224.83	223.46	224.29	503,992	+1.99(+0.89%)
Dec 18, 2023	224.18	224.18	221.27	222.31	836,244	-1.65(-0.74%)
Dec 15, 2023	223.60	226.44	222.85	223.95	1,102,552	-0.41(-0.18%)
Dec 14, 2023	224.48	224.90	220.93	224.36	919,194	+1.09(+0.49%)
Dec 13, 2023	220.70	224.33	219.21	223.28	512,873	+2.77(+1.25%)
Dec 12, 2023	220.20	221.69	218.03	220.51	620,850	+2.04(+0.93%)
Dec 11, 2023	216.25	218.89	216.00	218.47	882,153	+2.82(+1.31%)
Dec 08, 2023	213.35	216.45	212.29	215.65	564,568	+1.86(+0.87%)
Dec 07, 2023	211.98	213.87	210.48	213.79	486,073	+2.24(+1.06%)
Dec 06, 2023	213.25	215.70	211.29	211.56	719,155	-0.09(-0.04%)
Dec 05, 2023	213.58	214.45	210.54	211.65	837,801	-2.78(-1.29%)
Dec 04, 2023	214.29	215.91	213.10	214.42	832,399	-0.83(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.