Indicators

Glg Life Tech Corp (OP: GLGLF )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Dec 29, 2016	0.1654	0.1900	0.1654	0.1900	1,500	+0.00(+0.00%)
Dec 28, 2016	0.1890	0.1900	0.1550	0.1900	93,800	+0.07(+58.33%)
Dec 27, 2016	0.1200	0.1200	0.1200	0.1200	1,500	-0.06(-34.43%)
Dec 23, 2016		0.1830	0.1830	0.1830	0	+0.01(+5.78%)
Dec 21, 2016		0.1730	0.1730	0.1730	0	+0.01(+4.22%)
Dec 20, 2016	0.1660	0.1660	0.1660	0.1660	200	+0.01(+9.35%)
Dec 16, 2016		0.1518	0.1518	0.1518	0	+0.00(+2.57%)
Dec 15, 2016	0.1480	0.1480	0.1480	0.1480	4,228	-0.02(-14.45%)
Dec 14, 2016	0.1730	0.1730	0.1730	0.1730	2,500	-0.01(-2.81%)
Dec 12, 2016		0.1780	0.1780	0.1780	0	+0.00(+0.85%)
Dec 09, 2016	0.1700	0.1765	0.1700	0.1765	5,250	+0.00(+0.28%)
Dec 08, 2016	0.1790	0.1790	0.1760	0.1760	11,000	+0.00(+2.62%)
Dec 07, 2016	0.1762	0.1762	0.1715	0.1715	1,500	+0.01(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.