Indicators

Sberbank Russia ADR (OP: SBRCY )

0.5200 UNCHANGED

Last Price Updated: 9:49 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.91	10.98	10.81	10.96	304,800	+0.07(+0.64%)
Dec 28, 2018	10.82	10.91	10.66	10.89	157,400	+0.08(+0.74%)
Dec 27, 2018	10.73	10.81	10.59	10.81	425,363	-0.17(-1.55%)
Dec 26, 2018	10.57	11.00	10.57	10.98	161,108	+0.24(+2.19%)
Dec 24, 2018	10.65	10.87	10.65	10.74	79,400	-0.06(-0.51%)
Dec 21, 2018	10.92	11.00	10.74	10.80	291,600	-0.32(-2.88%)
Dec 20, 2018	11.16	11.25	11.02	11.12	270,250	-0.04(-0.40%)
Dec 19, 2018	11.13	11.57	11.07	11.16	317,403	+0.22(+2.00%)
Dec 18, 2018	10.98	11.20	10.88	10.95	167,781	+0.04(+0.33%)
Dec 17, 2018	11.01	11.02	10.83	10.91	163,754	-0.05(-0.50%)
Dec 14, 2018	11.15	11.15	10.86	10.96	471,300	-0.47(-4.15%)
Dec 13, 2018	11.52	11.55	11.34	11.44	268,067	+0.01(+0.13%)
Dec 12, 2018	11.59	11.59	11.41	11.43	224,815	-0.17(-1.51%)
Dec 11, 2018	11.74	11.74	11.55	11.60	194,077	+0.04(+0.35%)
Dec 10, 2018	11.66	11.71	11.45	11.56	124,015	-0.11(-0.94%)
Dec 07, 2018	11.97	12.02	11.62	11.67	155,900	+0.05(+0.43%)
Dec 06, 2018	11.56	11.71	11.37	11.62	102,135	-0.23(-1.94%)
Dec 04, 2018	12.03	12.12	11.82	11.85	137,800	-0.45(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.