Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0090	0.0090	0.0090	0	+0.00(+23.29%)
Dec 30, 2013	0.0073	0.0073	0.0073	0.0073	3,200	+0.00(+1.39%)
Dec 27, 2013	0.0072	0.0072	0.0072	0.0072	0	-0.00(-20.00%)
Dec 26, 2013	0.0100	0.0100	0.0090	0.0090	5,076	-0.00(-10.00%)
Dec 23, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 20, 2013	0.0090	0.0100	0.0090	0.0100	0	+0.00(+28.21%)
Dec 19, 2013	0.0100	0.0100	0.0078	0.0078	12,908	+0.00(+0.00%)
Dec 18, 2013	0.0078	0.0078	0.0078	0.0078	20,000	-0.00(-8.24%)
Dec 17, 2013	0.0085	0.0085	0.0085	0.0085	53,200	-0.00(-3.41%)
Dec 16, 2013	0.0085	0.0088	0.0085	0.0088	8,000	+0.00(+10.00%)
Dec 13, 2013	0.0080	0.0080	0.0080	0.0080	0	-0.00(-2.44%)
Dec 12, 2013	0.0082	0.0082	0.0082	0.0082	5,000	-0.00(-18.00%)
Dec 11, 2013	0.0100	0.0100	0.0100	0.0100	500	+0.00(+29.87%)
Dec 10, 2013	0.0080	0.0100	0.0072	0.0077	46,375	+0.00(+6.94%)
Dec 09, 2013	0.0072	0.0072	0.0072	0.0072	2,000	+0.00(+0.00%)
Dec 06, 2013	0.0100	0.0100	0.0072	0.0072	58,000	-0.00(-28.00%)
Dec 05, 2013	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+25.00%)
Dec 04, 2013	0.0072	0.0080	0.0072	0.0080	8,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.