Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.0020	0.0020	0.0020	0	-0.00(-40.30%)
Dec 27, 2017	0.0027	0.0034	0.0027	0.0034	12,000	+0.00(+67.50%)
Dec 26, 2017	0.0020	0.0020	0.0020	0.0020	1,000	-0.00(-27.27%)
Dec 20, 2017		0.0027	0.0027	0.0027	0	+0.00(+30.95%)
Dec 19, 2017	0.0020	0.0021	0.0020	0.0021	5,950	-0.00(-23.64%)
Dec 18, 2017	0.0020	0.0035	0.0020	0.0027	10,250	-0.00(-21.43%)
Dec 15, 2017	0.0020	0.0035	0.0020	0.0035	81,369	+0.00(+64.32%)
Dec 14, 2017	0.0020	0.0021	0.0020	0.0021	26,990	+0.00(+6.50%)
Dec 13, 2017	0.0020	0.0020	0.0020	0.0020	400	-0.00(-6.10%)
Dec 11, 2017		0.0021	0.0021	0.0021	0	+0.00(+1.43%)
Dec 07, 2017		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Dec 04, 2017		0.0020	0.0020	0.0020	0	-0.00(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.