Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0200 -0.0010 (-4.76%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 30, 2014 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
Dec 29, 2014 0.1300 0.1300 0.1300 0.1300 501 +0.00(+0.00%)
Dec 24, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2014 0.1300 0.1300 0.1300 0.1300 1,200 +0.00(+0.00%)
Dec 22, 2014 0.1300 0.1300 0.1300 0.1300 278 -0.17(-56.67%)
Dec 19, 2014 0.1300 0.3000 0.1300 0.3000 500 +0.00(+0.00%)
Dec 18, 2014 0.1300 0.3000 0.1300 0.3000 500 +0.08(+39.53%)
Dec 17, 2014 0.1300 0.3000 0.1300 0.2150 1,115 +0.01(+7.50%)
Dec 16, 2014 0.1300 0.2000 0.1300 0.2000 281 +0.00(+0.00%)
Dec 15, 2014 0.2000 0.2000 0.1300 0.2000 2,800 +0.00(+0.00%)
Dec 12, 2014 0.1120 0.2000 0.1120 0.2000 1,100 +0.00(+0.00%)
Dec 11, 2014 0.1120 0.2000 0.1120 0.2000 600 +0.05(+33.33%)
Dec 10, 2014 0.1120 0.1500 0.1120 0.1500 800 +0.04(+33.93%)
Dec 09, 2014 0.1120 0.1120 0.1120 0.1120 100 +0.00(+0.00%)
Dec 08, 2014 0.1120 0.1120 0.1120 0.1120 200 +0.00(+0.00%)
Dec 05, 2014 0.1120 0.1120 0.1120 0.1120 1,966 +0.00(+0.00%)
Dec 04, 2014 0.1100 0.1120 0.1100 0.1120 400 +0.00(+1.82%)
Dec 03, 2014 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Dec 02, 2014 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.