Indicators

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 27, 2019	0.0007	0.0007	0.0003	0.0003	100,000	-0.00(-25.00%)
Dec 23, 2019		0.0004	0.0004	0.0004	0	-0.00(-42.86%)
Dec 20, 2019	0.0004	0.0007	0.0004	0.0007	20,900	+0.00(+75.00%)
Dec 19, 2019	0.0004	0.0004	0.0004	0.0004	100	-0.00(-42.86%)
Dec 18, 2019	0.0007	0.0007	0.0007	0.0007	9,000	-0.00(-22.22%)
Dec 17, 2019	0.0009	0.0009	0.0009	0.0009	300,000	+0.00(+125.00%)
Dec 16, 2019	0.0004	0.0004	0.0004	0.0004	2,499	+0.00(+0.00%)
Dec 13, 2019	0.0007	0.0007	0.0004	0.0004	72,200	-0.00(-42.86%)
Dec 12, 2019	0.0007	0.0007	0.0007	0.0007	7,497	-0.00(-22.22%)
Dec 11, 2019	0.0006	0.0009	0.0006	0.0009	40,100	+0.00(+80.00%)
Dec 10, 2019	0.0005	0.0005	0.0005	0.0005	62,000	-0.00(-28.57%)
Dec 06, 2019		0.0007	0.0007	0.0007	0	+0.00(+133.33%)
Dec 04, 2019		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
Dec 03, 2019	0.0003	0.0005	0.0003	0.0005	250,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.