Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0019 0.0019 0.0019 318,000 +0.00(+11.76%)
Dec 30, 2020 0.0015 0.0019 0.0015 0.0017 318,000 +0.00(+54.55%)
Dec 29, 2020 0.0011 0.0011 0.0006 0.0011 1,363,255 +0.00(+10.00%)
Dec 24, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 21, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 17, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0010 0.0010 0.0010 56,000 +0.00(+0.00%)
Dec 15, 2020 0.0010 0.0010 0.0010 0.0010 119,992 +0.00(+0.00%)
Dec 14, 2020 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Dec 11, 2020 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Dec 09, 2020 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 07, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 04, 2020 0.0007 0.0011 0.0007 0.0010 1,896,200 +0.00(+0.00%)
Dec 03, 2020 0.0007 0.0010 0.0007 0.0010 1,984,000 +0.00(+42.86%)
Dec 02, 2020 0.0007 0.0007 0.0007 0.0007 49,300 -0.00(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.