Indicators

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.1134	0.1134	0.0920	0.0982	10,600	+0.00(+1.24%)
Dec 30, 2019		0.0970	0.0970	0.0970	70	+0.00(+0.00%)
Dec 27, 2019	0.0860	0.1084	0.0860	0.0970	18,200	-0.01(-13.24%)
Dec 26, 2019	0.0736	0.1118	0.0736	0.1118	2,338	-0.00(-3.04%)
Dec 24, 2019	0.1395	0.1662	0.1122	0.1153	11,100	+0.02(+17.89%)
Dec 23, 2019	0.0510	0.1436	0.0510	0.0978	8,123	+0.02(+20.30%)
Dec 20, 2019	0.0915	0.0936	0.0813	0.0813	6,800	-0.00(-3.21%)
Dec 19, 2019	0.0723	0.0936	0.0723	0.0840	5,764	+0.01(+6.87%)
Dec 18, 2019		0.0786	0.0786	0.0786	62	+0.00(+0.00%)
Dec 17, 2019	0.0722	0.0912	0.0514	0.0786	162,903	+0.00(+3.83%)
Dec 16, 2019	0.0377	0.0761	0.0377	0.0757	61,135	-0.03(-27.42%)
Dec 13, 2019	0.0892	0.1401	0.0892	0.1043	10,400	+0.02(+16.93%)
Dec 12, 2019	0.0526	0.1000	0.0400	0.0892	29,080	+0.03(+55.40%)
Dec 10, 2019		0.0574	0.0574	0.0574	0	-0.00(-4.33%)
Dec 09, 2019	0.0717	0.0730	0.0600	0.0600	3,663	-0.01(-17.58%)
Dec 06, 2019	0.0698	0.0728	0.0607	0.0728	24,700	+0.00(+4.75%)
Dec 05, 2019	0.0542	0.0993	0.0542	0.0695	37,213	-0.02(-21.38%)
Dec 04, 2019	0.0550	0.0884	0.0550	0.0884	81,935	+0.02(+34.55%)
Dec 03, 2019	0.0800	0.0800	0.0537	0.0657	101,375	-0.01(-14.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.