Indicators

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0172	0.0212	0.0172	0.0172	24,678	+0.00(+6.17%)
Dec 28, 2022				0.0162	74	+0.00(+2.53%)
Dec 27, 2022	0.0156	0.0197	0.0156	0.0158	5,400	+0.00(+1.28%)
Dec 23, 2022	0.0128	0.0156	0.0128	0.0156	115,201	+0.00(+21.87%)
Dec 22, 2022	0.0128	0.0128	0.0128	0.0128	10,000	+0.00(+6.67%)
Dec 21, 2022	0.0119	0.0156	0.0119	0.0120	130,581	-0.00(-13.04%)
Dec 20, 2022	0.0156	0.0156	0.0120	0.0138	9,435	-0.00(-6.12%)
Dec 19, 2022	0.0147	0.0147	0.0147	0.0147	650	-0.00(-5.16%)
Dec 16, 2022	0.0097	0.0155	0.0090	0.0155	86,920	+0.01(+59.79%)
Dec 15, 2022	0.0108	0.0120	0.0077	0.0097	34,990	-0.00(-11.82%)
Dec 14, 2022	0.0130	0.0149	0.0092	0.0110	205,166	-0.00(-26.17%)
Dec 13, 2022	0.0150	0.0150	0.0130	0.0149	256,746	-0.00(-0.67%)
Dec 12, 2022	0.0188	0.0189	0.0150	0.0150	44,165	-0.00(-8.54%)
Dec 09, 2022	0.0170	0.0217	0.0149	0.0164	115,088	-0.00(-19.61%)
Dec 08, 2022	0.0204	0.0204	0.0204	0.0204	502	+0.00(+2.00%)
Dec 07, 2022	0.0200	0.0200	0.0200	0.0200	500	+0.00(+17.65%)
Dec 06, 2022	0.0210	0.0210	0.0170	0.0170	102,500	-0.00(-15.00%)
Dec 05, 2022	0.0205	0.0306	0.0170	0.0200	145,947	-0.00(-9.50%)
Dec 02, 2022	0.0221	0.0221	0.0221	0.0221	500	+0.00(+13.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.