Indicators

Plurilock Sec Inc (OP: PLCKF )

0.2301 -0.0179 (-7.22%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2022				0.0873	0	-0.01(-13.65%)
Dec 27, 2022	0.0877	0.1011	0.0877	0.1011	4,500	+0.00(+2.74%)
Dec 23, 2022	0.0984	0.0984	0.0984	0.0984	2,000	+0.00(+4.68%)
Dec 22, 2022	0.0940	0.0940	0.0940	0.0940	4,000	-0.00(-3.79%)
Dec 20, 2022				0.0977	0	-0.00(-4.78%)
Dec 16, 2022				0.1026	0	+0.00(+2.60%)
Dec 15, 2022	0.0998	0.1000	0.0998	0.1000	8,800	-0.00(-3.75%)
Dec 14, 2022	0.1039	0.1039	0.1039	0.1039	1,000	-0.00(-0.57%)
Dec 13, 2022	0.1045	0.1045	0.1045	0.1045	500	+0.00(+2.45%)
Dec 12, 2022	0.1020	0.1020	0.1020	0.1020	22,000	+0.00(+0.99%)
Dec 08, 2022				0.1010	0	+0.00(+0.20%)
Dec 06, 2022				0.1008	0	-0.01(-6.75%)
Dec 05, 2022	0.0940	0.1081	0.0940	0.1081	4,128	+0.00(+2.56%)
Dec 02, 2022	0.1187	0.1199	0.1054	0.1054	17,640	-0.03(-19.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.