Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Lithium Corp (OP: APHLF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7928 0.8400 0.7679 0.7910 475,044 -0.03(-3.54%)
Dec 29, 2022 0.8400 0.8551 0.8000 0.8200 542,241 -0.02(-2.37%)
Dec 28, 2022 0.8500 0.8899 0.8200 0.8399 628,687 -0.03(-3.46%)
Dec 27, 2022 0.8400 0.8998 0.8201 0.8700 762,779 +0.05(+5.79%)
Dec 23, 2022 0.8200 0.8249 0.7800 0.8224 606,419 +0.03(+3.52%)
Dec 22, 2022 0.8100 0.8100 0.7700 0.7944 529,426 +0.00(+0.00%)
Dec 21, 2022 0.8050 0.8099 0.7700 0.7944 656,159 +0.02(+3.17%)
Dec 20, 2022 0.7700 0.7899 0.7400 0.7700 581,831 +0.03(+4.18%)
Dec 19, 2022 0.7288 0.7750 0.6700 0.7391 694,029 +0.03(+4.10%)
Dec 16, 2022 0.7300 0.7356 0.6500 0.7100 485,228 -0.01(-0.91%)
Dec 15, 2022 0.7100 0.7200 0.6857 0.7165 377,627 +0.01(+0.92%)
Dec 14, 2022 0.7050 0.7200 0.6901 0.7100 426,274 +0.02(+2.16%)
Dec 13, 2022 0.6700 0.6986 0.6600 0.6950 462,183 +0.01(+1.46%)
Dec 12, 2022 0.6699 0.6964 0.6500 0.6850 514,337 +0.01(+0.74%)
Dec 09, 2022 0.6600 0.6856 0.6585 0.6800 247,197 +0.02(+3.03%)
Dec 08, 2022 0.6160 0.6650 0.6160 0.6600 148,728 +0.01(+0.76%)
Dec 07, 2022 0.7109 0.7109 0.6300 0.6550 443,486 -0.03(-5.07%)
Dec 06, 2022 0.7100 0.7100 0.6600 0.6900 237,570 -0.01(-1.43%)
Dec 05, 2022 0.6350 0.7000 0.6350 0.7000 339,490 +0.02(+3.24%)
Dec 02, 2022 0.6300 0.6800 0.6300 0.6780 260,358 +0.02(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.