Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.1260 0.1260 0.1260 0 +0.00(+1.61%)
Dec 24, 2014 0.1240 0.1240 0.1240 0 +0.00(+1.64%)
Dec 23, 2014 0.1150 0.1231 0.1150 0.1220 15,300 +0.01(+6.09%)
Dec 22, 2014 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+12.20%)
Dec 19, 2014 0.1053 0.1098 0.1025 0.1025 12,000 -0.01(-8.89%)
Dec 18, 2014 0.1125 0.1125 0.1125 0.1125 20,000 +0.00(+0.00%)
Dec 16, 2014 0.1125 0.1125 0.1125 0 +0.01(+12.50%)
Dec 15, 2014 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-11.97%)
Dec 09, 2014 0.1136 0.1136 0.1136 0 +0.01(+13.60%)
Dec 05, 2014 0.1000 0.1000 0.1000 0 -0.02(-16.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.