Indicators

Calibre Mining Corp (OP: CXBMF )

1.327 +0.027 (+2.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2650	0.2650	0.2650	0.2650	500	-0.01(-1.85%)
Dec 28, 2018	0.2690	0.2700	0.2586	0.2700	14,900	+0.00(+1.58%)
Dec 27, 2018	0.2658	0.2658	0.2658	0.2658	5,000	+0.00(+0.30%)
Dec 24, 2018		0.2650	0.2650	0.2650	0	+0.02(+9.01%)
Dec 21, 2018	0.2431	0.2431	0.2431	0.2431	900	+0.00(+0.41%)
Dec 20, 2018	0.2421	0.2421	0.2421	0.2421	3,560	+0.00(+2.07%)
Dec 19, 2018	0.2579	0.2579	0.2372	0.2372	6,000	-0.07(-22.76%)
Dec 18, 2018	0.3056	0.3071	0.3056	0.3071	770	+0.02(+5.90%)
Dec 14, 2018		0.2900	0.2900	0.2900	0	+0.01(+4.58%)
Dec 13, 2018	0.2773	0.2773	0.2773	0.2773	101	+0.01(+1.99%)
Dec 10, 2018		0.2719	0.2719	0.2719	0	-0.01(-4.60%)
Dec 06, 2018		0.2850	0.2850	0.2850	0	+0.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.