Indicators

Calibre Mining Corp (OP: CXBMF )

1.331 +0.004 (+0.34%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.7938	0.7938	0.6895	0.7280	66,200	+0.02(+2.55%)
Dec 30, 2019	0.6950	0.7100	0.6808	0.7099	45,534	+0.01(+2.14%)
Dec 27, 2019	0.7048	0.7086	0.6898	0.6950	61,100	-0.04(-6.07%)
Dec 26, 2019	0.7498	0.7500	0.7399	0.7399	9,450	+0.04(+6.31%)
Dec 24, 2019	0.6788	0.6960	0.6784	0.6960	15,700	+0.01(+1.15%)
Dec 23, 2019	0.7000	0.7364	0.6881	0.6881	14,510	+0.00(+0.01%)
Dec 20, 2019	0.6949	0.6995	0.6801	0.6880	51,000	+0.02(+2.47%)
Dec 19, 2019	0.6676	0.6995	0.6665	0.6714	46,851	-0.01(-1.41%)
Dec 18, 2019	0.6600	0.6999	0.6600	0.6810	42,806	+0.02(+2.65%)
Dec 17, 2019	0.6573	0.6700	0.6573	0.6634	20,195	-0.02(-2.21%)
Dec 16, 2019	0.6800	0.7000	0.6651	0.6784	10,480	+0.02(+3.72%)
Dec 13, 2019	0.6475	0.6781	0.6475	0.6541	56,200	-0.00(-0.08%)
Dec 12, 2019	0.6999	0.6999	0.6546	0.6546	8,886	-0.01(-0.82%)
Dec 10, 2019		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Dec 09, 2019	0.6603	0.6845	0.6500	0.6500	22,827	-0.02(-2.68%)
Dec 06, 2019	0.6449	0.6754	0.6414	0.6679	39,900	+0.00(+0.44%)
Dec 05, 2019	0.6620	0.6876	0.6620	0.6650	81,000	+0.02(+2.34%)
Dec 04, 2019	0.6879	0.6900	0.6498	0.6498	280,030	-0.03(-4.29%)
Dec 03, 2019	0.6800	0.6902	0.6789	0.6789	37,241	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.