Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2120 0.2120 0.2120 1,400 +0.01(+6.00%)
Dec 30, 2020 0.1725 0.2110 0.1725 0.2000 1,400 -0.01(-5.21%)
Dec 29, 2020 0.2050 0.2110 0.2050 0.2110 4,008 +0.01(+2.93%)
Dec 28, 2020 0.2110 0.2110 0.1700 0.2050 16,225 -0.00(-1.91%)
Dec 23, 2020 0.2090 0.2090 0.2090 0 +0.00(+1.95%)
Dec 22, 2020 0.2050 0.2250 0.2050 0.2050 13,233 -0.04(-15.98%)
Dec 21, 2020 0.2299 0.2450 0.2299 0.2440 14,778 +0.01(+6.13%)
Dec 18, 2020 0.2300 0.2300 0.2170 0.2299 4,100 +0.00(+0.17%)
Dec 17, 2020 0.2295 0.2295 0.2295 0.2295 1,000 -0.02(-7.83%)
Dec 16, 2020 0.2203 0.2490 0.2100 0.2490 2,031 -0.00(-0.20%)
Dec 15, 2020 0.2000 0.2500 0.2000 0.2495 23,610 -0.00(-0.20%)
Dec 14, 2020 0.2500 0.2500 0.1600 0.2500 2,400 +0.03(+13.64%)
Dec 11, 2020 0.1900 0.2200 0.1700 0.2200 36,600 +0.03(+15.79%)
Dec 10, 2020 0.2210 0.2210 0.1800 0.1900 32,219 -0.05(-22.13%)
Dec 09, 2020 0.2440 0.2440 0.2440 20 +0.00(+0.00%)
Dec 08, 2020 0.2210 0.2499 0.2210 0.2440 340 -0.01(-2.36%)
Dec 07, 2020 0.2579 0.2579 0.2300 0.2499 32,410 -0.01(-3.14%)
Dec 04, 2020 0.2220 0.2580 0.2215 0.2580 17,100 -0.00(-0.73%)
Dec 03, 2020 0.2210 0.2599 0.2210 0.2599 3,410 +0.02(+8.29%)
Dec 02, 2020 0.2500 0.2650 0.2210 0.2400 26,410 -0.02(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.