Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3350 0.3700 0.3300 0.3575 428,007 +0.01(+3.89%)
Dec 30, 2021 0.3518 0.3524 0.3250 0.3441 490,522 -0.01(-3.07%)
Dec 29, 2021 0.3741 0.3900 0.3429 0.3550 412,187 -0.01(-1.83%)
Dec 28, 2021 0.3950 0.3950 0.3500 0.3616 197,862 -0.03(-8.46%)
Dec 27, 2021 0.3622 0.3950 0.3169 0.3950 458,100 +0.03(+8.76%)
Dec 23, 2021 0.3429 0.3824 0.3343 0.3632 377,426 +0.03(+8.58%)
Dec 22, 2021 0.3250 0.3514 0.3110 0.3345 610,007 +0.02(+7.90%)
Dec 21, 2021 0.3420 0.3420 0.3000 0.3100 197,533 -0.00(-1.08%)
Dec 20, 2021 0.2910 0.3227 0.2810 0.3134 489,397 +0.04(+15.65%)
Dec 17, 2021 0.2500 0.3000 0.2500 0.2710 438,522 +0.00(+0.18%)
Dec 16, 2021 0.2980 0.2980 0.2542 0.2705 352,393 -0.01(-3.39%)
Dec 15, 2021 0.2760 0.2800 0.2399 0.2800 353,953 +0.01(+5.62%)
Dec 14, 2021 0.2520 0.2820 0.2520 0.2651 579,805 +0.01(+1.96%)
Dec 13, 2021 0.3020 0.3220 0.2600 0.2600 526,259 -0.05(-16.13%)
Dec 10, 2021 0.3020 0.3291 0.3020 0.3100 175,307 -0.01(-4.50%)
Dec 09, 2021 0.3200 0.3246 0.3020 0.3246 298,526 +0.01(+1.60%)
Dec 08, 2021 0.2960 0.3253 0.2905 0.3195 566,284 -0.00(-0.44%)
Dec 07, 2021 0.3479 0.3479 0.3115 0.3209 346,342 -0.00(-1.50%)
Dec 06, 2021 0.3675 0.3750 0.3045 0.3258 375,391 -0.01(-3.21%)
Dec 03, 2021 0.3900 0.3922 0.3215 0.3366 764,985 -0.05(-12.21%)
Dec 02, 2021 0.4211 0.4211 0.3700 0.3834 899,956 -0.03(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.