Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0441 -0.0029 (-6.17%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1240 0.1452 0.1240 0.1377 154,081 -0.00(-0.22%)
Dec 29, 2022 0.1280 0.1386 0.1280 0.1380 67,499 +0.00(+0.36%)
Dec 28, 2022 0.1360 0.1456 0.1318 0.1375 48,520 -0.01(-6.46%)
Dec 27, 2022 0.1300 0.1470 0.1300 0.1470 108,970 +0.01(+8.81%)
Dec 23, 2022 0.1421 0.1451 0.1351 0.1351 173,166 -0.01(-6.18%)
Dec 22, 2022 0.1513 0.1545 0.1400 0.1440 34,637 -0.00(-1.37%)
Dec 21, 2022 0.1530 0.1558 0.1460 0.1460 92,002 -0.01(-6.53%)
Dec 20, 2022 0.1560 0.1686 0.1530 0.1562 101,813 -0.00(-2.50%)
Dec 19, 2022 0.1670 0.1678 0.1524 0.1602 93,220 -0.01(-3.38%)
Dec 16, 2022 0.1700 0.1712 0.1600 0.1658 144,465 -0.00(-1.01%)
Dec 15, 2022 0.1600 0.1726 0.1600 0.1675 105,002 -0.00(-1.47%)
Dec 14, 2022 0.1800 0.1800 0.1628 0.1700 82,483 -0.00(-2.02%)
Dec 13, 2022 0.1840 0.1920 0.1735 0.1735 225,173 -0.01(-5.96%)
Dec 12, 2022 0.2171 0.3501 0.1845 0.1845 740,143 +0.01(+3.25%)
Dec 09, 2022 0.1860 0.1860 0.1649 0.1787 231,687 +0.01(+8.04%)
Dec 08, 2022 0.1400 0.1657 0.1350 0.1654 517,311 +0.03(+22.52%)
Dec 07, 2022 0.1357 0.1399 0.1300 0.1350 96,485 +0.00(+2.35%)
Dec 06, 2022 0.1360 0.1400 0.1301 0.1319 268,864 -0.00(-3.01%)
Dec 05, 2022 0.1400 0.1400 0.1323 0.1360 310,277 +0.01(+8.54%)
Dec 02, 2022 0.1301 0.1350 0.1250 0.1253 34,475 -0.00(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.