Skip to main content

ST Georges Eco Mng Corp (OP: SXOOF )

0.0441 -0.0029 (-6.17%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1240 0.1452 0.1240 0.1377 154,081 -0.00(-0.22%)
Dec 29, 2022 0.1280 0.1386 0.1280 0.1380 67,499 +0.00(+0.36%)
Dec 28, 2022 0.1360 0.1456 0.1318 0.1375 48,520 -0.01(-6.46%)
Dec 27, 2022 0.1300 0.1470 0.1300 0.1470 108,970 +0.01(+8.81%)
Dec 23, 2022 0.1421 0.1451 0.1351 0.1351 173,166 -0.01(-6.18%)
Dec 22, 2022 0.1513 0.1545 0.1400 0.1440 34,637 -0.00(-1.37%)
Dec 21, 2022 0.1530 0.1558 0.1460 0.1460 92,002 -0.01(-6.53%)
Dec 20, 2022 0.1560 0.1686 0.1530 0.1562 101,813 -0.00(-2.50%)
Dec 19, 2022 0.1670 0.1678 0.1524 0.1602 93,220 -0.01(-3.38%)
Dec 16, 2022 0.1700 0.1712 0.1600 0.1658 144,465 -0.00(-1.01%)
Dec 15, 2022 0.1600 0.1726 0.1600 0.1675 105,002 -0.00(-1.47%)
Dec 14, 2022 0.1800 0.1800 0.1628 0.1700 82,483 -0.00(-2.02%)
Dec 13, 2022 0.1840 0.1920 0.1735 0.1735 225,173 -0.01(-5.96%)
Dec 12, 2022 0.2171 0.3501 0.1845 0.1845 740,143 +0.01(+3.25%)
Dec 09, 2022 0.1860 0.1860 0.1649 0.1787 231,687 +0.01(+8.04%)
Dec 08, 2022 0.1400 0.1657 0.1350 0.1654 517,311 +0.03(+22.52%)
Dec 07, 2022 0.1357 0.1399 0.1300 0.1350 96,485 +0.00(+2.35%)
Dec 06, 2022 0.1360 0.1400 0.1301 0.1319 268,864 -0.00(-3.01%)
Dec 05, 2022 0.1400 0.1400 0.1323 0.1360 310,277 +0.01(+8.54%)
Dec 02, 2022 0.1301 0.1350 0.1250 0.1253 34,475 -0.00(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.