Indicators

ST Georges Eco Mng Corp (OP: SXOOF )

0.0470 -0.0004 (-0.84%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0722	0.0778	0.0713	0.0773	91,994	+0.00(+3.34%)
Dec 28, 2023	0.0713	0.0795	0.0713	0.0748	283,979	-0.00(-0.66%)
Dec 27, 2023	0.0758	0.0840	0.0752	0.0753	184,026	-0.01(-16.15%)
Dec 26, 2023	0.0758	0.0898	0.0758	0.0898	379,423	-0.00(-1.32%)
Dec 22, 2023	0.0758	0.0910	0.0758	0.0910	65,975	+0.01(+12.48%)
Dec 21, 2023	0.0788	0.0844	0.0788	0.0809	7,562	+0.00(+2.80%)
Dec 20, 2023	0.0868	0.0874	0.0787	0.0787	52,800	-0.01(-7.52%)
Dec 19, 2023	0.0807	0.0876	0.0806	0.0851	56,484	+0.00(+3.53%)
Dec 18, 2023	0.0822	0.0835	0.0737	0.0822	95,445	+0.00(+4.71%)
Dec 15, 2023	0.0779	0.0785	0.0670	0.0785	110,910	-0.00(-1.88%)
Dec 14, 2023	0.0763	0.0824	0.0763	0.0800	44,516	+0.00(+3.49%)
Dec 13, 2023	0.0750	0.0804	0.0750	0.0773	7,691	-0.00(-0.90%)
Dec 12, 2023	0.0750	0.0798	0.0750	0.0780	42,140	+0.00(+0.00%)
Dec 11, 2023	0.0700	0.0809	0.0700	0.0780	51,715	+0.00(+5.98%)
Dec 08, 2023	0.0860	0.0939	0.0720	0.0736	176,567	-0.02(-20.00%)
Dec 07, 2023	0.0759	0.1033	0.0759	0.0920	185,164	+0.01(+13.58%)
Dec 06, 2023	0.0831	0.0850	0.0810	0.0810	194,545	-0.00(-1.82%)
Dec 05, 2023	0.0778	0.0825	0.0754	0.0825	61,138	+0.00(+1.48%)
Dec 04, 2023	0.0810	0.0850	0.0810	0.0813	129,660	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.