Indicators

Deutsche Tele Ag ADR (OP: DTEGY )

24.33 -0.10 (-0.41%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.92	17.02	16.85	16.98	137,400	+0.03(+0.18%)
Dec 28, 2018	17.02	17.02	16.85	16.95	140,600	+0.23(+1.41%)
Dec 27, 2018	16.61	16.74	16.36	16.71	203,430	-0.23(-1.33%)
Dec 26, 2018	17.05	17.05	16.67	16.94	233,237	+0.17(+0.98%)
Dec 24, 2018	16.72	17.09	16.71	16.77	81,100	-0.07(-0.39%)
Dec 21, 2018	17.00	17.11	16.76	16.84	208,700	-0.40(-2.32%)
Dec 20, 2018	17.25	17.32	17.17	17.24	189,248	-0.12(-0.69%)
Dec 19, 2018	17.43	17.56	17.25	17.36	130,822	+0.21(+1.25%)
Dec 18, 2018	17.22	17.23	17.07	17.14	143,901	+0.03(+0.18%)
Dec 17, 2018	17.26	17.28	17.08	17.11	188,220	+0.19(+1.15%)
Dec 14, 2018	16.98	17.04	16.92	16.92	140,500	-0.13(-0.79%)
Dec 13, 2018	17.03	17.09	16.99	17.05	133,708	-0.16(-0.90%)
Dec 12, 2018	17.20	17.28	17.17	17.21	118,485	+0.19(+1.09%)
Dec 11, 2018	17.18	17.22	16.96	17.02	254,871	-0.02(-0.09%)
Dec 10, 2018	17.00	17.09	16.89	17.04	211,458	-0.09(-0.53%)
Dec 07, 2018	17.20	17.24	17.08	17.13	157,300	-0.03(-0.15%)
Dec 06, 2018	17.20	17.26	17.00	17.16	202,638	-0.12(-0.72%)
Dec 04, 2018	17.65	17.65	17.25	17.28	297,200	-0.22(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.