Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

9.000 -0.610 (-6.35%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.760 8.797 8.640 8.726 7,628,733 -0.08(-0.88%)
Dec 29, 2022 8.769 8.855 8.760 8.803 8,532,123 +0.13(+1.49%)
Dec 28, 2022 8.821 8.864 8.665 8.674 11,880,640 -0.05(-0.59%)
Dec 27, 2022 8.752 8.752 8.609 8.726 10,907,957 +0.00(+0.00%)
Dec 23, 2022 8.691 8.743 8.640 8.726 6,859,168 +0.03(+0.40%)
Dec 22, 2022 8.700 8.717 8.571 8.691 8,735,009 -0.07(-0.84%)
Dec 21, 2022 8.786 8.847 8.743 8.765 9,627,989 +0.06(+0.64%)
Dec 20, 2022 8.803 8.821 8.691 8.709 10,549,166 -0.07(-0.79%)
Dec 19, 2022 8.907 8.914 8.760 8.778 12,362,796 +0.00(+0.00%)
Dec 16, 2022 8.847 8.872 8.734 8.778 12,431,198 -0.25(-2.77%)
Dec 15, 2022 9.140 9.191 9.028 9.028 14,815,409 -0.16(-1.78%)
Dec 14, 2022 9.235 9.295 9.127 9.191 16,160,311 +0.09(+0.95%)
Dec 13, 2022 9.347 9.364 9.097 9.105 15,715,432 -0.12(-1.31%)
Dec 12, 2022 9.217 9.235 9.166 9.226 9,237,685 +0.10(+1.13%)
Dec 09, 2022 9.122 9.235 9.118 9.122 9,177,448 +0.09(+0.95%)
Dec 08, 2022 9.071 9.118 9.028 9.036 11,106,257 -0.17(-1.87%)
Dec 07, 2022 9.519 9.519 9.191 9.209 13,081,875 -0.16(-1.66%)
Dec 06, 2022 9.390 9.519 9.312 9.364 14,140,009 -0.17(-1.81%)
Dec 05, 2022 9.657 9.692 9.514 9.536 9,829,540 -0.16(-1.69%)
Dec 02, 2022 9.743 9.756 9.648 9.700 7,393,906 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.