Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.75 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.770	4.830	4.710	4.750	27,000	-0.05(-1.04%)
Dec 28, 2018	4.860	4.960	4.750	4.800	13,900	+0.00(+0.00%)
Dec 27, 2018	4.790	4.814	4.560	4.800	47,921	-0.05(-1.03%)
Dec 26, 2018	5.020	5.020	4.750	4.850	52,307	-0.16(-3.19%)
Dec 24, 2018	5.020	5.045	5.000	5.010	14,100	-0.01(-0.20%)
Dec 21, 2018	5.050	5.070	5.000	5.020	43,600	+0.00(+0.00%)
Dec 20, 2018	5.030	5.040	5.000	5.020	35,755	-0.04(-0.69%)
Dec 19, 2018	4.880	5.090	4.875	5.055	58,163	+0.17(+3.37%)
Dec 18, 2018	5.000	5.017	4.870	4.890	11,231	-0.09(-1.81%)
Dec 17, 2018	5.150	5.150	4.980	4.980	22,346	-0.16(-3.11%)
Dec 14, 2018	5.110	5.180	5.110	5.140	16,200	+0.01(+0.19%)
Dec 13, 2018	5.200	5.245	5.120	5.130	72,074	-0.02(-0.39%)
Dec 12, 2018	5.090	5.210	5.090	5.150	79,704	+0.07(+1.38%)
Dec 11, 2018	5.100	5.150	5.050	5.080	110,853	-0.01(-0.20%)
Dec 10, 2018	5.100	5.195	5.090	5.090	28,748	-0.04(-0.78%)
Dec 07, 2018	5.180	5.220	5.130	5.130	37,000	-0.05(-0.97%)
Dec 06, 2018	5.020	5.350	5.020	5.180	16,533	+0.10(+1.97%)
Dec 04, 2018	5.130	5.210	5.080	5.080	47,800	-0.11(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.