Indicators

Potlatch Cp (NQ: PCH )

40.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.24	35.24	35.24	0	+0.21(+0.60%)
Dec 28, 2017	34.92	35.27	34.71	35.03	622,234	+0.11(+0.30%)
Dec 27, 2017	35.03	35.56	34.92	34.92	1,024,870	+0.00(+0.00%)
Dec 26, 2017	34.25	35.27	33.76	34.92	987,719	+0.49(+1.44%)
Dec 22, 2017	34.96	35.34	34.39	34.43	1,138,116	-0.56(-1.61%)
Dec 21, 2017	35.70	35.91	34.99	34.99	798,974	-0.71(-1.98%)
Dec 20, 2017	35.94	36.16	35.68	35.70	386,343	-0.18(-0.49%)
Dec 19, 2017	36.02	36.51	35.84	35.87	430,015	-0.25(-0.68%)
Dec 18, 2017	36.12	36.47	35.98	36.12	595,087	-0.07(-0.20%)
Dec 15, 2017	36.02	36.51	35.91	36.19	993,768	+0.18(+0.49%)
Dec 14, 2017	36.02	36.19	35.73	36.02	1,116,658	+0.11(+0.29%)
Dec 13, 2017	36.51	36.69	35.84	35.91	1,044,249	-0.49(-1.36%)
Dec 12, 2017	36.09	36.69	36.02	36.40	1,556,698	+0.42(+1.18%)
Dec 11, 2017	35.77	36.16	35.45	35.98	861,459	+0.28(+0.79%)
Dec 08, 2017	36.23	36.37	35.66	35.70	853,098	-0.49(-1.37%)
Dec 07, 2017	35.98	36.40	35.66	36.19	783,711	+0.35(+0.99%)
Dec 06, 2017	35.84	36.08	35.54	35.84	272,414	-0.04(-0.10%)
Dec 05, 2017	35.70	36.19	35.45	35.87	412,290	+0.32(+0.89%)
Dec 04, 2017	36.36	36.40	35.38	35.56	730,587	-0.67(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.