Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.160 5.420 5.050 5.150 119,098 -0.03(-0.58%)
Dec 29, 2022 5.140 5.290 5.110 5.180 91,795 +0.07(+1.37%)
Dec 28, 2022 5.450 5.570 5.050 5.110 158,229 -0.40(-7.26%)
Dec 27, 2022 5.110 5.560 5.003 5.510 161,231 +0.40(+7.83%)
Dec 23, 2022 5.150 5.220 4.980 5.110 92,065 -0.04(-0.78%)
Dec 22, 2022 5.390 5.390 4.950 5.150 95,546 -0.37(-6.70%)
Dec 21, 2022 5.200 5.560 5.120 5.520 107,343 +0.29(+5.54%)
Dec 20, 2022 5.080 5.480 5.000 5.230 63,767 +0.13(+2.55%)
Dec 19, 2022 5.180 5.200 4.873 5.100 85,745 -0.15(-2.86%)
Dec 16, 2022 5.040 5.340 4.880 5.250 258,646 +0.13(+2.54%)
Dec 15, 2022 5.310 5.430 5.070 5.120 60,974 -0.32(-5.88%)
Dec 14, 2022 5.440 5.560 5.291 5.440 60,045 +0.04(+0.74%)
Dec 13, 2022 5.160 5.490 5.030 5.400 140,278 +0.29(+5.68%)
Dec 12, 2022 5.100 5.140 4.910 5.110 156,010 -0.01(-0.20%)
Dec 09, 2022 5.460 5.480 5.030 5.120 107,732 -0.31(-5.71%)
Dec 08, 2022 5.620 5.740 5.320 5.430 54,575 -0.13(-2.34%)
Dec 07, 2022 5.680 5.724 5.430 5.560 48,570 -0.13(-2.28%)
Dec 06, 2022 5.560 5.720 5.322 5.690 123,546 +0.17(+3.08%)
Dec 05, 2022 5.510 5.729 5.480 5.520 97,153 -0.01(-0.18%)
Dec 02, 2022 5.390 5.699 5.320 5.530 90,070 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.