Indicators

Brilliant Acquisition Corp (NQ: BRLIU )

N/A UNCHANGED

Last Price Updated: 3:55 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.95	10.95	10.95	0	+0.01(+0.09%)
Dec 30, 2020	10.96	11.00	10.94	10.94	704	-0.02(-0.18%)
Dec 29, 2020		10.96	10.96	10.96	15	+0.00(+0.00%)
Dec 28, 2020	11.05	11.05	10.94	10.96	2,235	-0.04(-0.36%)
Dec 24, 2020		11.00	11.00	11.00	10	+0.00(+0.00%)
Dec 23, 2020	11.00	11.00	11.00	11.00	622	+0.00(+0.00%)
Dec 22, 2020	11.00	11.00	11.00	11.00	10,002	+0.09(+0.80%)
Dec 18, 2020		10.91	10.91	10.91	0	+0.08(+0.76%)
Dec 17, 2020	10.78	10.83	10.78	10.83	205	+0.02(+0.16%)
Dec 15, 2020		10.81	10.81	10.81	0	-0.00(-0.02%)
Dec 14, 2020	10.80	10.81	10.73	10.81	1,490	+0.06(+0.60%)
Dec 10, 2020		10.75	10.75	10.75	0	+0.00(+0.00%)
Dec 07, 2020		10.75	10.75	10.75	0	+0.00(+0.00%)
Dec 04, 2020	10.70	10.77	10.70	10.75	14,500	+0.06(+0.56%)
Dec 03, 2020	10.70	10.70	10.69	10.69	2,103	+0.18(+1.71%)
Dec 02, 2020	10.51	10.51	10.51	10.51	202	-0.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.