Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graybug Vision Inc (NQ: GRAY )

5.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5486 0.5486 0.4645 0.5000 114,355 +0.02(+4.17%)
Dec 29, 2022 0.5051 0.5051 0.4602 0.4800 11,809 +0.01(+1.05%)
Dec 28, 2022 0.5500 0.5591 0.4750 0.4750 38,639 -0.07(-12.30%)
Dec 27, 2022 0.5670 0.5670 0.5400 0.5416 11,460 +0.01(+2.19%)
Dec 23, 2022 0.5000 0.5302 0.5000 0.5300 26,234 +0.03(+5.98%)
Dec 22, 2022 0.5600 0.5600 0.5000 0.5001 9,920 -0.02(-3.51%)
Dec 21, 2022 0.5500 0.5469 0.4501 0.5183 37,001 +0.05(+11.46%)
Dec 20, 2022 0.4710 0.5100 0.4549 0.4650 52,022 -0.01(-1.27%)
Dec 19, 2022 0.5300 0.5300 0.4710 0.4710 24,212 -0.04(-7.67%)
Dec 16, 2022 0.5704 0.5704 0.4767 0.5101 102,644 -0.04(-7.25%)
Dec 15, 2022 0.5716 0.5900 0.5500 0.5500 18,405 -0.02(-3.54%)
Dec 14, 2022 0.5810 0.5928 0.5700 0.5702 15,332 -0.00(-0.05%)
Dec 13, 2022 0.5811 0.5898 0.5700 0.5705 70,844 -0.01(-1.82%)
Dec 12, 2022 0.6800 0.6800 0.5811 0.5811 25,316 +0.00(+0.19%)
Dec 09, 2022 0.5800 0.6049 0.5701 0.5800 43,764 -0.01(-1.69%)
Dec 08, 2022 0.5930 0.6042 0.5800 0.5900 93,392 -0.02(-2.48%)
Dec 07, 2022 0.6101 0.6200 0.6000 0.6050 20,782 +0.00(+0.33%)
Dec 06, 2022 0.6200 0.6400 0.6000 0.6030 20,868 -0.02(-3.69%)
Dec 05, 2022 0.6200 0.6499 0.6200 0.6261 17,792 +0.01(+0.98%)
Dec 02, 2022 0.6200 0.6440 0.6150 0.6200 13,965 -0.01(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.