Indicators

Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th (NQ: BHFAM )

16.61 +0.76 (+4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.26	15.69	15.09	15.69	84,065	+0.43(+2.84%)
Dec 28, 2023	15.43	15.43	15.20	15.26	29,289	-0.20(-1.27%)
Dec 27, 2023	15.39	15.55	15.24	15.45	63,333	-0.02(-0.13%)
Dec 26, 2023	15.39	15.55	15.14	15.47	42,203	+0.27(+1.75%)
Dec 22, 2023	15.28	15.41	15.04	15.21	44,396	+0.04(+0.26%)
Dec 21, 2023	15.28	15.53	15.09	15.17	58,113	-0.16(-1.03%)
Dec 20, 2023	15.27	15.51	15.01	15.32	68,870	+0.07(+0.45%)
Dec 19, 2023	15.07	15.49	14.94	15.26	63,443	+0.19(+1.24%)
Dec 18, 2023	14.90	15.37	14.79	15.07	42,117	+0.12(+0.79%)
Dec 15, 2023	15.29	15.48	14.89	14.95	42,375	-0.38(-2.50%)
Dec 14, 2023	14.81	15.49	14.81	15.33	69,225	+0.73(+4.98%)
Dec 13, 2023	14.18	14.79	14.14	14.61	73,172	+0.50(+3.55%)
Dec 12, 2023	14.30	14.43	14.00	14.11	140,323	-0.20(-1.37%)
Dec 11, 2023	14.50	14.73	14.17	14.30	41,620	-0.24(-1.62%)
Dec 08, 2023	14.68	14.74	14.17	14.54	56,999	-0.16(-1.07%)
Dec 07, 2023	14.92	14.94	14.49	14.70	40,461	-0.07(-0.47%)
Dec 06, 2023	14.95	15.04	14.51	14.76	26,232	-0.15(-1.03%)
Dec 05, 2023	15.00	15.17	14.92	14.92	54,488	-0.17(-1.15%)
Dec 04, 2023	15.15	15.31	14.89	15.09	51,533	-0.18(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.