Indicators

Sprott Lithium Miners ETF (NQ: LITP )

8.480 -0.300 (-3.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.79	12.79	12.55	12.60	6,507	-0.31(-2.43%)
Dec 28, 2023	12.84	12.94	12.84	12.92	5,058	+0.26(+2.04%)
Dec 27, 2023	12.73	12.87	12.59	12.66	6,206	+0.05(+0.41%)
Dec 26, 2023	12.48	12.61	12.48	12.61	1,587	+0.22(+1.74%)
Dec 22, 2023	12.36	12.57	12.34	12.39	7,258	+0.04(+0.32%)
Dec 21, 2023	12.39	12.39	12.24	12.35	3,994	+0.30(+2.49%)
Dec 20, 2023	12.49	12.57	12.05	12.05	16,925	-0.42(-3.35%)
Dec 19, 2023	12.37	12.63	12.20	12.47	20,088	+0.31(+2.54%)
Dec 18, 2023	12.19	12.30	12.00	12.16	30,049	+0.14(+1.15%)
Dec 15, 2023	12.00	12.17	11.99	12.02	10,764	+0.20(+1.72%)
Dec 14, 2023	11.71	11.98	11.71	11.82	30,593	+0.66(+5.91%)
Dec 13, 2023	10.81	11.19	10.78	11.16	2,635	+0.49(+4.64%)
Dec 12, 2023	10.87	10.87	10.60	10.66	42,818	-0.28(-2.57%)
Dec 11, 2023	11.14	11.14	10.94	10.94	8,382	-0.49(-4.32%)
Dec 08, 2023	11.23	11.55	11.23	11.44	14,933	+0.43(+3.87%)
Dec 07, 2023	11.06	11.08	10.79	11.01	8,593	+0.16(+1.52%)
Dec 06, 2023	10.84	10.95	10.71	10.85	3,666	+0.58(+5.67%)
Dec 05, 2023	10.52	10.56	9.994	10.27	12,073	-0.59(-5.45%)
Dec 04, 2023	11.07	11.07	10.86	10.86	12,936	-0.46(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.