Skip to main content

Sprott Lithium Miners ETF (NQ: LITP )

8.480 -0.300 (-3.42%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 12.79 12.79 12.55 12.60 6,507 -0.31(-2.43%)
Dec 28, 2023 12.84 12.94 12.84 12.92 5,058 +0.26(+2.04%)
Dec 27, 2023 12.73 12.87 12.59 12.66 6,206 +0.05(+0.41%)
Dec 26, 2023 12.48 12.61 12.48 12.61 1,587 +0.22(+1.74%)
Dec 22, 2023 12.36 12.57 12.34 12.39 7,258 +0.04(+0.32%)
Dec 21, 2023 12.39 12.39 12.24 12.35 3,994 +0.30(+2.49%)
Dec 20, 2023 12.49 12.57 12.05 12.05 16,925 -0.42(-3.35%)
Dec 19, 2023 12.37 12.63 12.20 12.47 20,088 +0.31(+2.54%)
Dec 18, 2023 12.19 12.30 12.00 12.16 30,049 +0.14(+1.15%)
Dec 15, 2023 12.00 12.17 11.99 12.02 10,764 +0.20(+1.72%)
Dec 14, 2023 11.71 11.98 11.71 11.82 30,593 +0.66(+5.91%)
Dec 13, 2023 10.81 11.19 10.78 11.16 2,635 +0.49(+4.64%)
Dec 12, 2023 10.87 10.87 10.60 10.66 42,818 -0.28(-2.57%)
Dec 11, 2023 11.14 11.14 10.94 10.94 8,382 -0.49(-4.32%)
Dec 08, 2023 11.23 11.55 11.23 11.44 14,933 +0.43(+3.87%)
Dec 07, 2023 11.06 11.08 10.79 11.01 8,593 +0.16(+1.52%)
Dec 06, 2023 10.84 10.95 10.71 10.85 3,666 +0.58(+5.67%)
Dec 05, 2023 10.52 10.56 9.994 10.27 12,073 -0.59(-5.45%)
Dec 04, 2023 11.07 11.07 10.86 10.86 12,936 -0.46(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.