Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.970 7.080 6.820 7.050 525,600 +0.05(+0.71%)
Dec 30, 2019 6.910 7.080 6.805 7.000 328,284 +0.13(+1.89%)
Dec 27, 2019 6.940 6.950 6.820 6.870 249,500 -0.07(-1.01%)
Dec 26, 2019 6.950 7.050 6.850 6.940 184,200 +0.01(+0.14%)
Dec 24, 2019 6.870 6.980 6.840 6.930 145,100 +0.07(+1.02%)
Dec 23, 2019 6.860 6.870 6.710 6.860 300,657 +0.02(+0.29%)
Dec 20, 2019 6.890 6.890 6.725 6.840 502,200 -0.04(-0.58%)
Dec 19, 2019 6.910 7.003 6.850 6.880 361,192 -0.02(-0.29%)
Dec 18, 2019 6.770 6.963 6.600 6.900 405,677 +0.13(+1.92%)
Dec 17, 2019 6.780 6.821 6.590 6.770 363,393 -0.03(-0.44%)
Dec 16, 2019 7.030 7.080 6.780 6.800 347,494 -0.15(-2.16%)
Dec 13, 2019 7.080 7.150 6.900 6.950 433,300 -0.18(-2.52%)
Dec 12, 2019 7.150 7.290 7.080 7.130 351,379 -0.01(-0.14%)
Dec 11, 2019 7.150 7.160 7.040 7.140 499,571 -0.02(-0.28%)
Dec 10, 2019 7.190 7.210 7.120 7.160 181,056 -0.06(-0.90%)
Dec 09, 2019 7.230 7.290 7.182 7.225 246,129 -0.01(-0.07%)
Dec 06, 2019 7.120 7.350 7.070 7.230 482,900 +0.13(+1.83%)
Dec 05, 2019 7.340 7.340 7.020 7.100 331,735 -0.24(-3.27%)
Dec 04, 2019 7.580 7.590 7.310 7.340 355,869 -0.23(-3.04%)
Dec 03, 2019 7.740 7.770 7.550 7.570 294,740 -0.27(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.