Indicators

Zillow Group Cl C (NQ: Z )

40.69 +0.85 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.70	59.48	57.72	57.86	3,185,548	-0.99(-1.68%)
Dec 28, 2023	59.10	59.23	58.42	58.85	2,872,586	-0.62(-1.04%)
Dec 27, 2023	59.00	59.68	58.57	59.47	2,048,293	+0.79(+1.35%)
Dec 26, 2023	59.10	59.10	58.31	58.68	2,815,627	-0.11(-0.19%)
Dec 22, 2023	59.04	59.29	58.40	58.79	2,631,477	+0.04(+0.07%)
Dec 21, 2023	58.49	59.86	58.32	58.75	7,962,073	+1.89(+3.32%)
Dec 20, 2023	57.61	59.20	56.26	56.86	5,015,297	-0.99(-1.71%)
Dec 19, 2023	56.75	58.78	56.73	57.85	5,268,241	+1.58(+2.81%)
Dec 18, 2023	55.79	56.62	55.05	56.27	5,971,107	+0.47(+0.84%)
Dec 15, 2023	55.38	56.08	54.36	55.80	8,314,934	+0.23(+0.41%)
Dec 14, 2023	53.72	56.05	53.47	55.57	13,000,052	+3.57(+6.87%)
Dec 13, 2023	47.40	52.25	47.35	52.00	8,321,152	+4.74(+10.03%)
Dec 12, 2023	46.81	47.62	45.73	47.26	6,349,933	+1.71(+3.75%)
Dec 11, 2023	45.99	46.23	45.07	45.55	2,267,107	-0.86(-1.85%)
Dec 08, 2023	46.02	46.98	45.73	46.41	2,533,359	-0.32(-0.68%)
Dec 07, 2023	45.09	46.82	44.76	46.73	3,349,334	+1.64(+3.64%)
Dec 06, 2023	44.57	45.77	44.31	45.09	2,684,538	+0.80(+1.81%)
Dec 05, 2023	43.82	44.64	43.42	44.29	2,222,166	+0.20(+0.45%)
Dec 04, 2023	43.22	44.41	43.10	44.09	3,481,217	+0.73(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.