Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.700 +0.070 (+1.93%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.110 2.270 2.021 2.200 309,000 +0.05(+2.33%)
Dec 30, 2019 2.250 2.289 1.970 2.150 698,548 -0.05(-2.27%)
Dec 27, 2019 2.070 2.240 2.010 2.200 798,900 +0.13(+6.28%)
Dec 26, 2019 1.880 2.173 1.880 2.070 952,025 +0.23(+12.50%)
Dec 24, 2019 1.640 1.860 1.640 1.840 355,800 +0.13(+7.60%)
Dec 23, 2019 1.640 1.730 1.510 1.710 835,396 -0.07(-3.93%)
Dec 20, 2019 1.650 1.830 1.610 1.780 956,200 +0.18(+11.25%)
Dec 19, 2019 1.500 1.620 1.460 1.600 1,060,118 +0.11(+7.38%)
Dec 18, 2019 1.590 1.610 1.470 1.490 588,686 -0.10(-6.29%)
Dec 17, 2019 1.630 1.630 1.557 1.590 133,486 -0.02(-1.24%)
Dec 16, 2019 1.700 1.720 1.600 1.610 222,353 -0.05(-3.01%)
Dec 13, 2019 1.750 1.750 1.600 1.660 218,200 -0.07(-4.05%)
Dec 12, 2019 1.780 1.840 1.650 1.730 358,207 +0.00(+0.00%)
Dec 11, 2019 1.690 1.792 1.680 1.730 168,496 +0.03(+1.76%)
Dec 10, 2019 1.650 1.710 1.620 1.700 99,022 +0.05(+3.03%)
Dec 09, 2019 1.660 1.720 1.562 1.650 148,710 -0.01(-0.60%)
Dec 06, 2019 1.620 1.690 1.610 1.660 176,200 +0.03(+1.84%)
Dec 05, 2019 1.730 1.730 1.570 1.630 204,937 -0.07(-4.12%)
Dec 04, 2019 1.500 1.730 1.500 1.700 259,205 +0.23(+15.65%)
Dec 03, 2019 1.450 1.530 1.420 1.470 249,308 -0.03(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.