Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.830 -0.080 (-0.81%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.140 2.310 2.104 2.310 160,687 +0.15(+7.05%)
Dec 30, 2002 2.149 2.167 2.096 2.158 185,477 -0.04(-1.63%)
Dec 27, 2002 2.158 2.194 2.131 2.194 256,497 +0.01(+0.41%)
Dec 26, 2002 2.149 2.284 2.149 2.185 287,540 +0.04(+1.67%)
Dec 24, 2002 2.015 2.284 2.015 2.149 436,168 +0.13(+6.67%)
Dec 23, 2002 1.890 2.060 1.890 2.015 218,195 +0.09(+4.70%)
Dec 20, 2002 1.890 1.925 1.890 1.924 27,804 +0.03(+1.37%)
Dec 19, 2002 1.836 1.916 1.809 1.899 128,862 +0.02(+0.95%)
Dec 18, 2002 1.881 1.890 1.827 1.881 186,371 +0.00(+0.00%)
Dec 17, 2002 1.872 1.899 1.872 1.881 58,178 +0.00(+0.00%)
Dec 16, 2002 1.872 1.934 1.854 1.881 67,446 -0.06(-3.23%)
Dec 13, 2002 1.925 1.961 1.881 1.943 40,981 +0.00(+0.00%)
Dec 12, 2002 1.890 2.006 1.890 1.943 31,266 +0.00(+0.00%)
Dec 11, 2002 1.854 1.943 1.854 1.943 42,433 +0.03(+1.40%)
Dec 10, 2002 1.827 1.916 1.827 1.916 160,352 +0.08(+4.39%)
Dec 09, 2002 1.899 1.916 1.809 1.836 158,454 -0.09(-4.65%)
Dec 06, 2002 1.881 1.925 1.881 1.925 85,983 +0.00(+0.00%)
Dec 05, 2002 1.943 1.961 1.907 1.925 149,074 -0.02(-0.92%)
Dec 04, 2002 1.872 1.961 1.863 1.943 334,887 -0.05(-2.69%)
Dec 03, 2002 1.997 2.051 1.925 1.997 229,139 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.