Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.050 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.469	4.540	4.370	4.531	228,646	+0.03(+0.60%)
Dec 28, 2007	4.469	4.513	4.433	4.504	131,602	+0.04(+0.80%)
Dec 27, 2007	4.460	4.513	4.397	4.469	181,285	-0.05(-1.19%)
Dec 26, 2007	4.460	4.540	4.451	4.522	285,160	+0.02(+0.40%)
Dec 24, 2007	4.460	4.549	4.379	4.504	252,019	+0.10(+2.24%)
Dec 21, 2007	4.451	4.648	4.361	4.406	380,115	-0.03(-0.61%)
Dec 20, 2007	4.478	4.522	4.388	4.433	205,717	-0.02(-0.40%)
Dec 19, 2007	4.540	4.558	4.433	4.451	140,900	-0.12(-2.55%)
Dec 18, 2007	4.478	4.621	4.469	4.567	165,615	+0.10(+2.20%)
Dec 17, 2007	4.487	4.504	4.451	4.469	295,113	-0.06(-1.38%)
Dec 14, 2007	4.648	4.737	4.504	4.531	204,616	-0.15(-3.25%)
Dec 13, 2007	4.693	4.854	4.621	4.684	150,967	-0.01(-0.19%)
Dec 12, 2007	4.845	4.845	4.666	4.693	261,533	-0.02(-0.38%)
Dec 11, 2007	4.943	4.943	4.693	4.710	134,943	-0.20(-4.01%)
Dec 10, 2007	4.881	5.024	4.791	4.907	167,918	+0.02(+0.37%)
Dec 07, 2007	4.827	4.916	4.818	4.890	202,610	+0.08(+1.68%)
Dec 06, 2007	4.737	4.827	4.737	4.809	393,639	+0.09(+1.90%)
Dec 05, 2007	4.603	4.746	4.576	4.719	267,186	+0.22(+4.98%)
Dec 04, 2007	4.567	4.603	4.478	4.496	181,357	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.