Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.04 +0.13 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.030 4.066 4.066 4.066 217,302 +0.04(+0.89%)
Dec 30, 2014 3.994 4.102 3.975 4.030 211,799 -0.05(-1.32%)
Dec 29, 2014 4.110 4.146 4.039 4.084 179,401 -0.09(-2.15%)
Dec 26, 2014 4.030 4.227 4.030 4.173 71,958 +0.13(+3.33%)
Dec 24, 2014 3.985 4.039 4.039 4.039 142,932 +0.01(+0.22%)
Dec 23, 2014 4.075 4.102 4.021 4.030 161,689 -0.05(-1.32%)
Dec 22, 2014 4.066 4.137 4.012 4.084 117,325 -0.02(-0.44%)
Dec 19, 2014 4.102 4.146 4.057 4.102 65,501 +0.00(+0.00%)
Dec 18, 2014 3.985 4.119 3.985 4.102 116,869 +0.09(+2.35%)
Dec 17, 2014 3.860 4.057 3.824 4.007 124,700 +0.13(+3.35%)
Dec 16, 2014 3.896 4.003 3.833 3.878 178,501 -0.08(-2.04%)
Dec 15, 2014 4.093 4.164 3.887 3.958 299,553 -0.16(-3.91%)
Dec 12, 2014 4.137 4.236 4.039 4.119 218,383 -0.09(-2.13%)
Dec 11, 2014 4.245 4.343 4.191 4.209 131,679 +0.01(+0.21%)
Dec 10, 2014 4.263 4.299 4.146 4.200 83,161 -0.07(-1.68%)
Dec 09, 2014 4.137 4.316 4.137 4.272 126,389 +0.04(+1.06%)
Dec 08, 2014 4.316 4.316 4.191 4.227 241,774 -0.11(-2.48%)
Dec 05, 2014 4.272 4.299 4.272 4.334 93,920 +0.11(+2.54%)
Dec 04, 2014 4.316 4.388 4.209 4.227 111,647 -0.07(-1.67%)
Dec 03, 2014 4.299 4.451 4.281 4.299 165,710 +0.09(+2.13%)
Dec 02, 2014 4.236 4.343 4.137 4.209 189,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.