Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.059 8.395 8.059 8.209 89,487 +0.03(+0.32%)
Dec 30, 2004 8.142 8.519 8.002 8.183 198,343 +0.06(+0.76%)
Dec 29, 2004 7.909 8.178 7.909 8.121 76,509 +0.09(+1.16%)
Dec 28, 2004 7.951 8.147 7.951 8.028 98,203 +0.05(+0.65%)
Dec 27, 2004 7.971 8.054 7.930 7.976 158,248 -0.03(-0.32%)
Dec 23, 2004 8.106 8.111 7.971 8.002 72,635 -0.10(-1.21%)
Dec 22, 2004 7.873 8.106 7.873 8.100 192,338 +0.18(+2.21%)
Dec 21, 2004 7.842 8.106 7.842 7.925 129,194 +0.05(+0.66%)
Dec 20, 2004 7.873 8.127 7.822 7.873 135,973 -0.27(-3.36%)
Dec 17, 2004 8.033 8.147 8.033 8.147 57,914 +0.09(+1.15%)
Dec 16, 2004 8.090 8.152 8.033 8.054 101,883 -0.15(-1.89%)
Dec 15, 2004 8.281 8.312 8.033 8.209 171,419 -0.05(-0.63%)
Dec 14, 2004 7.940 8.286 7.940 8.260 251,996 +0.36(+4.58%)
Dec 13, 2004 7.754 7.971 7.729 7.899 157,473 -0.04(-0.46%)
Dec 10, 2004 7.744 8.149 7.744 7.935 102,658 +0.09(+1.12%)
Dec 09, 2004 8.002 8.059 7.693 7.847 223,136 -0.21(-2.56%)
Dec 08, 2004 8.028 8.302 7.935 8.054 278,726 +0.06(+0.71%)
Dec 07, 2004 8.240 8.333 7.976 7.997 135,005 -0.19(-2.33%)
Dec 06, 2004 8.312 8.462 8.069 8.188 197,375 -0.23(-2.76%)
Dec 03, 2004 8.519 8.648 8.312 8.420 195,825 -0.16(-1.87%)
Dec 02, 2004 8.570 8.668 8.291 8.581 229,722 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.