Indicators

Amkor Technology (NQ: AMKR )

34.16 +1.20 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.219	9.326	8.959	9.007	1,479,715	-0.17(-1.89%)
Dec 28, 2006	9.162	9.297	9.162	9.181	827,372	-0.04(-0.42%)
Dec 27, 2006	9.200	9.306	9.133	9.219	754,320	+0.10(+1.06%)
Dec 26, 2006	8.969	9.191	8.969	9.123	946,130	+0.09(+0.96%)
Dec 22, 2006	9.046	9.191	8.988	9.036	884,344	-0.02(-0.21%)
Dec 21, 2006	9.451	9.489	8.978	9.056	1,813,011	-0.37(-3.89%)
Dec 20, 2006	9.383	9.576	9.335	9.422	1,434,462	+0.03(+0.31%)
Dec 19, 2006	9.239	9.538	8.959	9.393	3,167,944	+0.14(+1.56%)
Dec 18, 2006	9.499	9.653	9.209	9.248	2,125,837	-0.23(-2.44%)
Dec 15, 2006	9.509	9.615	9.451	9.480	2,573,062	+0.02(+0.20%)
Dec 14, 2006	9.162	9.547	9.162	9.461	2,987,021	+0.29(+3.15%)
Dec 13, 2006	9.480	9.538	9.104	9.171	3,418,269	-0.20(-2.16%)
Dec 12, 2006	9.586	9.721	9.229	9.374	4,399,837	-0.27(-2.80%)
Dec 11, 2006	9.933	9.981	9.557	9.644	3,259,491	-0.32(-3.19%)
Dec 08, 2006	9.895	10.03	9.586	9.962	4,196,150	+0.02(+0.19%)
Dec 07, 2006	10.11	10.30	9.827	9.943	3,753,560	-0.12(-1.15%)
Dec 06, 2006	9.837	10.11	9.788	10.06	2,649,183	+0.22(+2.25%)
Dec 05, 2006	9.798	10.03	9.721	9.837	3,189,346	+0.10(+0.99%)
Dec 04, 2006	9.518	9.875	9.461	9.740	3,717,299	+0.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.