Indicators

Amkor Technology (NQ: AMKR )

34.06 -0.10 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.419	8.573	8.188	8.226	1,191,331	-0.25(-2.96%)
Dec 28, 2007	8.689	8.814	8.438	8.477	1,082,903	+0.00(+0.00%)
Dec 27, 2007	8.805	8.911	8.400	8.477	1,012,266	-0.36(-4.04%)
Dec 26, 2007	8.593	8.911	8.593	8.834	1,105,628	+0.17(+2.00%)
Dec 24, 2007	8.535	8.699	8.409	8.660	514,207	+0.14(+1.58%)
Dec 21, 2007	8.573	8.694	8.351	8.525	2,510,204	+0.10(+1.14%)
Dec 20, 2007	8.188	8.458	8.159	8.429	2,149,430	+0.37(+4.55%)
Dec 19, 2007	7.889	8.159	7.725	8.062	2,857,126	+0.17(+2.20%)
Dec 18, 2007	8.197	8.197	7.648	7.889	3,599,147	-0.21(-2.62%)
Dec 17, 2007	8.323	8.458	8.101	8.101	1,470,107	-0.26(-3.11%)
Dec 14, 2007	8.236	8.487	8.236	8.361	1,404,439	-0.01(-0.12%)
Dec 13, 2007	8.236	8.554	8.178	8.371	1,478,063	-0.04(-0.46%)
Dec 12, 2007	8.419	8.660	8.226	8.409	3,106,231	+0.22(+2.71%)
Dec 11, 2007	8.718	8.805	8.178	8.188	2,078,593	-0.47(-5.46%)
Dec 10, 2007	8.535	8.737	8.448	8.660	1,343,219	+0.16(+1.93%)
Dec 07, 2007	8.409	8.612	8.168	8.496	2,415,858	+0.09(+1.03%)
Dec 06, 2007	8.207	8.409	8.004	8.409	2,898,568	+0.21(+2.59%)
Dec 05, 2007	8.081	8.313	8.004	8.197	1,866,646	+0.25(+3.16%)
Dec 04, 2007	7.763	8.024	7.705	7.946	2,401,737	+0.14(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.