Indicators

Amkor Technology (NQ: AMKR )

34.06 -0.10 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.355	6.375	6.215	6.326	563,265	+0.06(+0.92%)
Dec 28, 2018	6.191	6.394	6.104	6.268	663,226	+0.11(+1.72%)
Dec 27, 2018	5.883	6.172	5.825	6.162	816,385	+0.17(+2.90%)
Dec 26, 2018	5.622	5.998	5.622	5.989	844,783	+0.44(+8.00%)
Dec 24, 2018	5.738	5.806	5.536	5.545	579,856	-0.23(-4.01%)
Dec 21, 2018	6.066	6.085	5.728	5.777	1,855,603	-0.23(-3.85%)
Dec 20, 2018	5.941	6.153	5.931	6.008	896,076	+0.05(+0.81%)
Dec 19, 2018	6.191	6.307	5.892	5.960	1,424,683	-0.25(-4.04%)
Dec 18, 2018	6.143	6.365	6.129	6.211	926,122	+0.13(+2.06%)
Dec 17, 2018	6.095	6.355	6.037	6.085	1,932,304	-0.06(-0.94%)
Dec 14, 2018	6.172	6.365	6.095	6.143	847,490	-0.13(-2.00%)
Dec 13, 2018	6.346	6.394	6.230	6.268	1,309,529	-0.03(-0.46%)
Dec 12, 2018	6.162	6.326	6.085	6.297	801,386	+0.23(+3.82%)
Dec 11, 2018	6.143	6.288	5.999	6.066	606,920	-0.02(-0.32%)
Dec 10, 2018	5.921	6.158	5.897	6.085	970,671	+0.14(+2.27%)
Dec 07, 2018	6.182	6.240	5.912	5.950	876,421	-0.19(-3.14%)
Dec 06, 2018	6.182	6.259	6.095	6.143	1,500,202	-0.20(-3.19%)
Dec 04, 2018	6.654	6.712	6.326	6.346	1,195,487	-0.38(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.