Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.040 7.500 7.040 7.450 67,700 +0.34(+4.78%)
Dec 30, 2019 7.280 7.300 7.020 7.110 134,192 -0.15(-2.07%)
Dec 27, 2019 7.305 7.545 7.190 7.260 81,900 -0.04(-0.55%)
Dec 26, 2019 7.580 7.580 7.150 7.300 86,602 -0.20(-2.60%)
Dec 24, 2019 7.570 7.590 7.455 7.495 11,500 -0.02(-0.33%)
Dec 23, 2019 7.500 7.670 7.339 7.520 93,519 +0.02(+0.27%)
Dec 20, 2019 7.550 7.550 7.420 7.500 113,300 +0.00(+0.00%)
Dec 19, 2019 7.490 7.685 7.430 7.500 64,539 -0.02(-0.27%)
Dec 18, 2019 7.570 7.640 7.400 7.520 52,133 -0.10(-1.31%)
Dec 17, 2019 7.510 7.650 7.460 7.620 40,468 +0.07(+0.93%)
Dec 16, 2019 7.600 7.680 7.490 7.550 54,178 -0.05(-0.66%)
Dec 13, 2019 7.570 7.630 7.435 7.600 28,600 +0.02(+0.26%)
Dec 12, 2019 7.610 7.740 7.530 7.580 59,029 -0.09(-1.17%)
Dec 11, 2019 7.450 7.760 7.440 7.670 52,313 +0.18(+2.40%)
Dec 10, 2019 7.550 7.630 7.455 7.490 43,927 -0.09(-1.19%)
Dec 09, 2019 7.330 7.690 7.330 7.580 72,992 +0.20(+2.71%)
Dec 06, 2019 7.320 7.440 7.220 7.380 90,200 +0.15(+2.07%)
Dec 05, 2019 7.420 7.420 7.180 7.230 32,439 -0.08(-1.09%)
Dec 04, 2019 7.490 7.490 7.210 7.310 57,908 -0.08(-1.08%)
Dec 03, 2019 7.150 7.430 7.050 7.390 54,109 +0.23(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.