Indicators

Emera (TSX: EMA )

47.58 +0.06 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				51.75	0	-0.58(-1.11%)
Dec 29, 2022	52.22	52.66	52.21	52.33	321,569	+0.30(+0.58%)
Dec 28, 2022	52.49	52.81	51.96	52.03	461,448	-0.30(-0.57%)
Dec 23, 2022				52.33	0	+0.62(+1.20%)
Dec 22, 2022	52.20	52.21	51.52	51.71	930,527	-0.53(-1.01%)
Dec 21, 2022	51.80	52.62	51.63	52.24	867,277	+0.42(+0.81%)
Dec 20, 2022	51.52	52.01	51.14	51.82	819,046	+0.14(+0.27%)
Dec 19, 2022	52.48	53.00	51.68	51.68	597,974	-0.86(-1.64%)
Dec 16, 2022	52.89	52.89	51.57	52.54	2,217,801	-0.70(-1.31%)
Dec 15, 2022	53.47	53.55	52.81	53.24	958,856	-0.25(-0.47%)
Dec 14, 2022	54.35	54.71	53.44	53.49	772,154	-0.65(-1.20%)
Dec 13, 2022	53.77	54.52	53.66	54.14	910,777	+0.57(+1.06%)
Dec 12, 2022	53.36	53.68	52.97	53.57	1,942,740	+0.21(+0.39%)
Dec 09, 2022	52.75	53.41	52.57	53.36	730,474	+0.56(+1.06%)
Dec 08, 2022	53.08	53.41	52.52	52.80	1,227,892	-0.33(-0.62%)
Dec 07, 2022	52.99	53.76	52.82	53.13	845,638	+0.16(+0.30%)
Dec 06, 2022	52.68	53.26	52.36	52.97	1,416,208	+0.33(+0.63%)
Dec 05, 2022	52.40	52.86	52.29	52.64	1,270,187	+0.31(+0.59%)
Dec 02, 2022	52.50	52.71	51.98	52.33	758,735	-0.38(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.