Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.060	1.060	1.060	0	-0.03(-2.75%)
Dec 28, 2017	1.080	1.150	1.070	1.090	63,600	+0.03(+2.83%)
Dec 27, 2017	1.060	1.060	1.060	1.060	2,300	+0.02(+1.92%)
Dec 22, 2017	1.070	1.080	1.040	1.040	37,123	+0.01(+0.97%)
Dec 21, 2017	1.060	1.060	1.030	1.030	50,900	-0.02(-1.90%)
Dec 20, 2017	1.050	1.050	1.050	1.050	8,537	+0.05(+5.00%)
Dec 19, 2017	1.000	1.050	1.000	1.000	84,750	+0.03(+3.09%)
Dec 18, 2017	0.9900	1.000	0.9700	0.9700	31,100	-0.03(-3.00%)
Dec 15, 2017	0.9600	1.000	0.9500	1.000	46,400	+0.05(+5.26%)
Dec 13, 2017		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Dec 12, 2017	0.9700	0.9800	0.9700	0.9800	4,000	-0.01(-1.01%)
Dec 11, 2017	0.9800	1.000	0.9800	0.9900	6,300	-0.01(-1.00%)
Dec 08, 2017	0.9500	1.000	0.9500	1.000	22,000	+0.03(+3.09%)
Dec 07, 2017	0.9500	1.000	0.9500	0.9700	105,500	+0.00(+0.00%)
Dec 06, 2017	1.020	1.020	0.9500	0.9700	10,645	-0.04(-3.96%)
Dec 05, 2017	0.9300	1.010	0.9200	1.010	65,750	+0.08(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.