Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.000 4.000 4.000 0 +0.09(+2.30%)
Dec 30, 2021 3.940 4.020 3.880 3.910 101,295 -0.05(-1.26%)
Dec 29, 2021 3.970 4.050 3.910 3.960 105,109 -0.11(-2.70%)
Dec 24, 2021 4.070 4.070 4.070 0 +0.00(+0.00%)
Dec 23, 2021 4.010 4.090 3.910 4.070 141,964 +0.02(+0.49%)
Dec 22, 2021 3.910 4.070 3.910 4.050 69,629 +0.08(+2.02%)
Dec 21, 2021 3.880 3.980 3.840 3.970 57,011 +0.18(+4.75%)
Dec 20, 2021 3.940 4.020 3.720 3.790 86,374 -0.11(-2.82%)
Dec 17, 2021 3.730 4.040 3.730 3.900 176,197 +0.15(+4.00%)
Dec 16, 2021 3.500 3.750 3.480 3.750 100,337 +0.33(+9.65%)
Dec 15, 2021 3.460 3.460 3.370 3.420 69,561 -0.04(-1.16%)
Dec 14, 2021 3.500 3.610 3.420 3.460 65,108 -0.13(-3.62%)
Dec 13, 2021 3.540 3.650 3.440 3.590 86,532 +0.06(+1.70%)
Dec 10, 2021 3.460 3.550 3.380 3.530 168,938 +0.11(+3.22%)
Dec 09, 2021 3.510 3.540 3.380 3.420 46,805 -0.12(-3.39%)
Dec 08, 2021 3.540 3.680 3.440 3.540 96,372 +0.00(+0.00%)
Dec 07, 2021 3.420 3.640 3.340 3.540 148,438 +0.20(+5.99%)
Dec 06, 2021 3.210 3.410 3.210 3.340 71,044 +0.16(+5.03%)
Dec 03, 2021 3.250 3.300 3.080 3.180 139,579 -0.10(-3.05%)
Dec 02, 2021 3.380 3.500 3.230 3.280 100,832 -0.11(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.