Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				3.890	0	+0.23(+6.28%)
Dec 29, 2022	3.550	3.740	3.530	3.660	85,076	+0.10(+2.81%)
Dec 28, 2022	3.580	3.650	3.450	3.560	26,613	-0.02(-0.56%)
Dec 23, 2022				3.580	0	+0.00(+0.00%)
Dec 22, 2022	3.350	3.580	3.190	3.580	41,391	+0.26(+7.83%)
Dec 21, 2022	3.420	3.420	3.290	3.320	86,071	-0.01(-0.30%)
Dec 20, 2022	3.550	3.550	3.300	3.330	67,295	-0.14(-4.03%)
Dec 19, 2022	3.700	3.700	3.400	3.470	51,483	-0.11(-3.07%)
Dec 16, 2022	3.380	3.610	3.360	3.580	47,700	+0.21(+6.23%)
Dec 15, 2022	3.430	3.430	3.330	3.370	28,766	-0.12(-3.44%)
Dec 14, 2022	3.550	3.620	3.400	3.490	27,290	-0.03(-0.85%)
Dec 13, 2022	3.600	3.660	3.500	3.520	50,412	-0.03(-0.85%)
Dec 12, 2022	3.630	3.660	3.540	3.550	45,130	-0.17(-4.57%)
Dec 09, 2022	3.860	3.880	3.670	3.720	55,124	-0.11(-2.87%)
Dec 08, 2022	3.900	3.920	3.750	3.830	26,224	-0.10(-2.54%)
Dec 07, 2022	3.870	3.970	3.750	3.930	76,139	+0.01(+0.26%)
Dec 06, 2022	3.690	3.980	3.500	3.920	135,895	+0.27(+7.40%)
Dec 05, 2022	3.600	3.750	3.340	3.650	94,857	+0.04(+1.11%)
Dec 02, 2022	3.690	3.690	3.590	3.610	29,978	-0.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.