Indicators

Trulieve Cannabis Corp (CSE: TRUL )

14.21 -0.19 (-1.32%)

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		11.00	11.00	11.00	0	+0.63(+6.08%)
Dec 28, 2018	9.350	11.50	9.350	10.37	258,017	+1.11(+11.99%)
Dec 27, 2018	9.500	9.990	9.260	9.260	100,799	-0.22(-2.32%)
Dec 24, 2018		9.480	9.480	9.480	0	-0.30(-3.07%)
Dec 21, 2018	10.00	10.17	9.100	9.780	181,583	-0.22(-2.20%)
Dec 20, 2018	10.16	10.22	9.580	10.00	213,425	-0.25(-2.44%)
Dec 19, 2018	10.50	10.62	10.22	10.25	72,584	-0.21(-2.01%)
Dec 18, 2018	10.13	10.65	10.13	10.46	112,448	+0.06(+0.58%)
Dec 17, 2018	10.45	11.17	10.18	10.40	155,684	-0.16(-1.52%)
Dec 14, 2018	10.43	11.00	10.11	10.56	153,113	+0.04(+0.38%)
Dec 13, 2018	11.40	11.40	10.45	10.52	175,712	-0.64(-5.73%)
Dec 12, 2018	11.24	11.36	10.90	11.16	147,940	+0.16(+1.45%)
Dec 11, 2018	10.72	11.25	10.51	11.00	199,568	+0.55(+5.26%)
Dec 10, 2018	11.10	11.38	10.41	10.45	272,904	-0.50(-4.57%)
Dec 07, 2018	10.80	11.93	10.80	10.95	405,070	-0.49(-4.28%)
Dec 06, 2018	10.31	11.50	10.31	11.44	611,044	+0.64(+5.93%)
Dec 05, 2018	10.85	11.59	9.830	10.80	210,034	-0.40(-3.57%)
Dec 04, 2018	12.53	12.53	11.15	11.20	300,118	-1.37(-10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.