Indicators

Trulieve Cannabis Corp (CSE: TRUL )

14.21 -0.19 (-1.32%)

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		15.37	15.37	15.37	0	+0.50(+3.36%)
Dec 30, 2019	14.08	15.21	14.08	14.87	199,974	+0.62(+4.35%)
Dec 27, 2019	13.78	14.43	13.77	14.25	135,064	+0.45(+3.26%)
Dec 24, 2019		13.80	13.80	13.80	0	-0.10(-0.72%)
Dec 23, 2019	13.82	14.13	13.72	13.90	189,946	+0.14(+1.02%)
Dec 20, 2019	13.90	13.95	13.40	13.76	327,752	-0.13(-0.94%)
Dec 19, 2019	13.95	14.30	13.75	13.89	338,552	-0.05(-0.36%)
Dec 18, 2019	14.05	14.26	13.20	13.94	798,457	+0.27(+1.98%)
Dec 17, 2019	15.70	15.89	12.06	13.67	4,187,133	-2.02(-12.87%)
Dec 16, 2019	16.01	16.50	15.65	15.69	187,269	-0.23(-1.44%)
Dec 13, 2019	16.05	16.20	15.77	15.92	150,906	-0.02(-0.13%)
Dec 12, 2019	15.64	16.20	15.46	15.94	210,757	+0.23(+1.46%)
Dec 11, 2019	16.21	16.43	15.53	15.71	390,910	-0.79(-4.79%)
Dec 10, 2019	17.16	17.25	16.50	16.50	241,072	-0.77(-4.46%)
Dec 09, 2019	18.00	18.00	17.27	17.27	246,384	-0.33(-1.88%)
Dec 06, 2019	17.49	17.83	17.37	17.60	179,608	+0.07(+0.40%)
Dec 05, 2019	17.49	17.76	17.35	17.53	170,182	+0.23(+1.33%)
Dec 04, 2019	17.10	18.00	17.10	17.30	288,675	+0.14(+0.82%)
Dec 03, 2019	17.50	17.59	16.60	17.16	277,664	-0.29(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.