Indicators

Trulieve Cannabis Corp (CSE: TRUL )

14.21 -0.19 (-1.32%)

Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				9.960	0	-0.24(-2.35%)
Dec 29, 2022	9.560	10.50	9.450	10.20	426,067	+0.89(+9.56%)
Dec 28, 2022	9.750	10.30	9.150	9.310	491,274	-1.14(-10.91%)
Dec 23, 2022				10.45	0	+1.22(+13.22%)
Dec 22, 2022	8.990	9.400	8.720	9.230	437,092	+0.22(+2.44%)
Dec 21, 2022	9.330	9.500	8.840	9.010	496,499	-0.30(-3.22%)
Dec 20, 2022	9.990	10.56	9.120	9.310	772,540	-0.64(-6.43%)
Dec 19, 2022	11.99	12.00	9.910	9.950	661,744	-2.49(-20.02%)
Dec 16, 2022	11.71	12.97	11.40	12.44	942,539	+0.83(+7.15%)
Dec 15, 2022	12.05	12.90	11.60	11.61	415,663	-0.54(-4.44%)
Dec 14, 2022	12.59	12.71	12.09	12.15	307,210	-0.47(-3.72%)
Dec 13, 2022	14.03	14.08	12.54	12.62	364,239	-0.97(-7.14%)
Dec 12, 2022	15.04	15.59	13.54	13.59	307,153	-1.81(-11.75%)
Dec 09, 2022	15.05	15.92	14.87	15.40	240,172	-0.23(-1.47%)
Dec 08, 2022	16.55	16.55	14.67	15.63	554,160	-1.27(-7.51%)
Dec 07, 2022	18.01	18.02	16.10	16.90	352,620	-2.11(-11.10%)
Dec 06, 2022	20.36	20.45	17.70	19.01	468,555	-1.35(-6.63%)
Dec 05, 2022	19.55	21.60	19.45	20.36	666,919	+0.73(+3.72%)
Dec 02, 2022	18.09	19.84	17.63	19.63	359,189	+1.13(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.